Market Data


Stock Market Data on 30/05/2025
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 8772.38 55.929688 0.6416567
FTSE ALL-SHARE 4759.54 27.560059 0.5824213
FTSE MID 250 21028.01 30.410156 0.14482683
FTSE 350 4809.52 27.819824 0.5817978
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 19113.766 -62.134766 -0.32402527

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 19/07/2023
BIGGEST GAINS
FTSE 100
Index Value Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

BIGGEST LOSSES
FTSE 100
Index Value Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 30/05/2025
EUROPE
Index GBP-1 %
GBP/EUR 1.1857 -0.025289256
GBP/NOK 13.741 0.5907624
GBP/SEK 12.9016 0.07368504
GBP/CHF 1.10623 -0.23627919

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 2.09285 -0.007165088
GBP/HKD 10.552 -0.23635831
GBP/NZD 1.8782 -0.03%

AMERICA
Index GBP-1 %
GBP/USD 1.3454785 -0.29869288
GBP/CAD 1.84929 -0.6873985

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.